Effingham-Clay Service Company

Business Center

Products & Services

Company Information

 Home



  Home
  PROTECT YOUR WHEAT
  FS Seed!!!!!!!
  Ryan's Local Field Reports YOUR SOLUTION RESOURCE
  Energy Market Update
  FS Comfort Pro
  Country Connection
  Calendar
  Grain Systems
  Corporate Office Address
  Phone Numbers
  Precision Farming
  Raynor Garage Doors
  WE BELIEVE
  Company Map
  Locations
  Board of Directors
  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust


Add This Site to Your Favorites
Contact Us

News for You
 
Welcome to our new web site.

We at Effingham-Clay Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.
 

 

Growing Degree Days

 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 800'4 775'4 783'2s -13'4
Dec 822'0 799'0 806'6s -13'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.400 97.050 98.150s 0.550
Oct 105.600 103.800 105.500s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 78.450 77.425 78.400s - 0.350
Oct 73.600 72.100 72.900s - 0.950

 

 

Indexes
Index Last Chg
Nasdaq 2326 07/23/2008   3:01 PM CST + 22
NYSE Composite 8581 07/23/2008   3:11 PM CST + 14
R2000 719 07/23/2008   3:09 PM CST + 2
S & P 1282 07/23/2008   3:09 PM CST + 5
Value Line 2065 07/23/2008   3:20 PM CST + 18
 - Mouse over for last update

Headline News
Iran Praises US Input in Nuke Talks 07/23 10:25
Obama's West Bank Trip Raises Hope 07/23 05:57
Rice Presses NKorean Diplomat on Nukes 07/23 07:02
Wolfowitz: US OKs Taiwan Arms Deal 07/23 05:55
Iraqi President Rejects Election Law 07/23 10:09
US Wants Quick OK of India Nuke Pact 07/23 07:59
Bush Drops Opposition to Housing Bill 07/23 09:22
Stocks Advance Following Oil Price Drop07/23 17:16

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Florida

Local Conditions
Effingham, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 52% Dew Pt: 58oF
Barom: 30.05 Wind Dir: NE
Cond: Sunny Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:13
As reported at MATTOON, IL at 7:00 PM
 
Local Radar
Effingham, IL
Local Radar
 
Local Forecast
Effingham, IL

Thursday
Friday
Saturday
Hi: 83oF
Lo: 62oF		 Hi: 82oF
Lo: 66oF		 Hi: 88oF
Lo: 70oF
View complete Local Weather
 
DTN Weather Summary
Rains in Western, Northern Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Rainfall of light to moderate intensity will cover the western and northern Midwest Thursday, while the rest of the corn and wheat belts through the Delta have primarily dry weather. Dolly-related rainfall will continue in south Texas. » More DTN Weather Commentary
Posted at 1:52PM
Wed Jul 23, 2008 CDT

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite ...

DTN Market News
Market May Do What Politicians Can't
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5714 - 20 1:43P07/23/2008   1:43:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13942 - 224 1:43P07/23/2008   1:43:00PM CST
WHEAT ( Sep 08 ) CBOT
7832 - 134 1:43P07/23/2008   1:43:00PM CST
OATS ( Sep 08 ) CBOT
3850 - 20 1:43P07/23/2008   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
26.43 0.63 3:00P07/23/2008   3:00:00PM CST
WAL-MART STORES NYSE
58.09 - 0.97 3:01P07/23/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
80.99 - 1.87 3:01P07/23/2008   3:01:00PM CST
TIME WARNER INC NYSE
14.71 0.20 3:01P07/23/2008   3:01:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN