Effingham-Clay Service Company

Business Center

Products & Services

Company Information

Home



  Home
  FS Seed!!!!!!!
  Ryan's Local Field Reports YOUR SOLUTION RESOURCE
  Energy Market Update
  FS Comfort Pro
  Country Connection
  Calendar
  Grain Systems
  Corporate Office Address
  Phone Numbers
  Precision Farming
  Raynor Garage Doors
  WE BELIEVE
  Company Map

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust



Add This Site to Your Favorites
Contact Us

News for You
 
Welcome to our new web site.

We at Effingham-Clay Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

Growing Degree Days

 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400

 

 

Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   2:01 PM CST + 0
NYSE Composite 9328 05/09/2008   2:11 PM CST + 0
R2000 720 05/09/2008   2:05 PM CST + 0
S & P 1388 05/09/2008   2:07 PM CST + 0
Value Line 2162 05/09/2008   2:20 PM CST + 0

 - Mouse over for last update

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

Local Conditions
Effingham, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 85% Dew Pt: 40oF
Barom: 29.91 Wind Dir: NW
Cond: Clear Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 7:57
As reported at MATTOON, IL at 5:00 AM
 
Local Radar
Effingham, IL
Local Radar
 
Local Forecast
Effingham, IL

Monday

Tuesday

Wednesday
Hi: 64oF
Lo: 44oF
Hi: 73oF
Lo: 47oF
Hi: 69oF
Lo: 60oF
View complete Local Weather
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

DTN Market News
Finger Over the Panic Button
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 - 2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 - 174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.39 0.12 3:00P05/09/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.18 0.02 3:00P05/09/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
88.82 - 0.71 3:01P05/09/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.91 - 0.24 3:00P05/09/2008   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN